Dell historical share price

Find the latest historical data for Dell Technologies Inc. Class C Common Stock (DELL) Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. Dell Technologies Inc (DELL) CFO Thomas W Sweet Sold $5.1 million of Shares CFO of Dell Technologies Inc (30-Year Financial, Insider Trades) Thomas W Sweet (insider trades) sold 100,000 shares of DELL on 09/03/2019 at an average price of $51.32 a share. Continue reading

18 Jan 2013 The company is no longer viewed as a leader, and its share price is less than it was a decade ago. For most of its history, Dell appears to have  Price: 35.95 | Annualized Dividend: $0.32 | Dividend Yield: 0.9% VMware ( VMW) Announces Per Share Dividend Amount, Payment Date for Previously  Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any  NYQ:DELL's dividend information, updated for Mar 2020. Includes shareholder StockRank™ Charts for DELL's Historic Dividends Unlock DELL Dividends  Exploring Dell (NYSE:DELL) stock? View DELL's stock price, price target, earnings, financials, forecast, insider trades, news, and View Dell's Earnings History. History of Dell Inc. The new competition affected Dell's margins, forcing it to cut its computer prices by up to $1,400 to keep its market share. Dell could afford 

Dell Technologies Inc. Class C Common Stock (DELL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.

Download Historical Stock Quotes for Dell Technologies Inc [NYSE,DELL] in a range of RECENT END OF DAY PRICES Purchase Intraday Historical Data All Dell Technologies Inc. Cl C historial stock quotes by MarketWatch. View historical DELL stock price data to see stock performance over time. This page contains an overview of the history of Dell. Contents. 1 Background; 2 Dell and AMD This offered buyers prices lower than those of retail brands, but with greater convenience than assembling the components themselves. NASDAQ, but the exchange granted Dell a waiver, allowing the stock to trade normally. Market Capitalization measures the total value of a company based on their stock price multiplied by the shares outstanding. This metric is important because it  By avoiding the costs associated with traditional retail markets, Dell was able to offer high-quality PCs at competitive prices. Dell emphasized customer support,  10 Jan 2020 The price of the stock has decreased by 3.04% since. For the complete insider trading history of DELL, click here . CEO Buys, CFO Buys: Stocks  11 Dec 2018 Dell announced it has agreed to buy back the VMware tracking stock from the EMC acquisition. The company confirmed the buy-back price of 

Dell Technologies (DELL) has the following price history information. Looking back at DELL historical stock prices for the last five trading days, on March 10, 2020, DELL opened at $37.70, traded as high as $39.38 and as low as $35.50, and closed at $39.14. Trading volume was a total of 5.04M shares.

Find the latest historical data for Dell Technologies Inc. Class C Common Stock (DELL) Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. Dell Technologies Inc (DELL) CFO Thomas W Sweet Sold $5.1 million of Shares CFO of Dell Technologies Inc (30-Year Financial, Insider Trades) Thomas W Sweet (insider trades) sold 100,000 shares of DELL on 09/03/2019 at an average price of $51.32 a share. Continue reading Dell Technologies (DELL) has the following price history information. Looking back at DELL historical stock prices for the last five trading days, on March 10, 2020, DELL opened at $37.70, traded as high as $39.38 and as low as $35.50, and closed at $39.14. Trading volume was a total of 5.04M shares. The all-time high Dell stock closing price was 106.60 on November 28, 2018. The Dell 52-week high stock price is 70.55 , which is 96.2% above the current share price. The Dell 52-week low stock price is 32.31 , which is 10.1% below the current share price.

Dell Technologies (DELL) has the following price history information. Looking back at DELL historical stock prices for the last five trading days, on March 10, 2020, DELL opened at $37.70, traded as high as $39.38 and as low as $35.50, and closed at $39.14. Trading volume was a total of 5.04M shares.

This document will provide you with all cumulative split-adjusted stock prices during Dell's time as a publicly traded company. Get Dell Technologies Inc historical price data for DELL stock. Investing.com has all the historical stock data including the closing price, open, high, low, change  Records 1 - 18 of 22 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of  Dell Technologies (DELL) has the following price history information. Looking back at DELL historical stock prices for the last five trading days, on March 11,  Historical daily share price chart and data for Dell since 2020 adjusted for splits. The latest closing stock price for Dell as of March 17, 2020 is 31.32. The all-time  12 Mar 2018 Yet if you look back at the market price of Dell stock at the time, you'll see the company didn't have to stretch to justify making its split moves. From  Download Historical Stock Quotes for Dell Technologies Inc [NYSE,DELL] in a range of RECENT END OF DAY PRICES Purchase Intraday Historical Data

Dell Technologies (DELL) has the following price history information. Looking back at DELL historical stock prices for the last five trading days, on March 10, 2020, DELL opened at $37.70, traded as high as $39.38 and as low as $35.50, and closed at $39.14. Trading volume was a total of 5.04M shares.

Dell Technologies has privately held Class A and Class B Common Stock as well as publicly-traded Class C Common Stock. On December 28, 2018, Dell Technologies completed the exchange of all outstanding shares of its Class V Common Stock for a combination of cash and shares of Class C Common Stock. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect All Dell Technologies Inc. Cl C historial stock quotes by MarketWatch. View historical DELL stock price data to see stock performance over time. Dell Technologies Inc. Class C Common Stock (DELL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. Stock analysis for Dell Technologies Inc (DELL:New York) including stock price, stock chart, company news, key statistics, fundamentals and company profile.

Historical daily share price chart and data for Dell since 2020 adjusted for splits. The latest closing stock price for Dell as of March 17, 2020 is 31.32. The all-time  12 Mar 2018 Yet if you look back at the market price of Dell stock at the time, you'll see the company didn't have to stretch to justify making its split moves. From  Download Historical Stock Quotes for Dell Technologies Inc [NYSE,DELL] in a range of RECENT END OF DAY PRICES Purchase Intraday Historical Data All Dell Technologies Inc. Cl C historial stock quotes by MarketWatch. View historical DELL stock price data to see stock performance over time. This page contains an overview of the history of Dell. Contents. 1 Background; 2 Dell and AMD This offered buyers prices lower than those of retail brands, but with greater convenience than assembling the components themselves. NASDAQ, but the exchange granted Dell a waiver, allowing the stock to trade normally. Market Capitalization measures the total value of a company based on their stock price multiplied by the shares outstanding. This metric is important because it